 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
457'0 |
447'0 |
456'2s |
8'6 |
|
|
Dec |
471'6 |
461'0 |
470'6s |
8'2 |
|
|
Mar |
484'0 |
474'6 |
484'0s |
8'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1040'0 |
1035'0 |
1037'6s |
-3'4 |
|
|
Nov |
1047'4 |
1040'4 |
1046'0s |
-2'6 |
|
|
Jan |
1057'0 |
1051'0 |
1055'2s |
-3'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
703'2 |
703'2 |
706'6s |
28'0 |
|
|
Dec |
742'0 |
713'4 |
738'0s |
27'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.550 |
96.750 |
96.900s |
- 0.350 |
|
|
Dec |
100.100 |
99.500 |
99.650s |
- 0.050 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.700 |
76.150 |
77.375s |
1.075 |
|
|
Dec |
75.600 |
74.200 |
75.125s |
0.875 |
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
1.927s |
0.021 |
|
|
Nov |
|
|
1.855s |
0.016 |
|
|
Dec |
|
|
1.832s |
0.012 |
|
|
|
|
|
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
42.900 |
42.250 |
42.650 |
- 0.720 |
|
|
Nov |
|
|
|
|
|
|
Dec |
49.100 |
49.100 |
49.100 |
- 0.600 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.92 |
77.05 |
77.66 |
0.19 |
|
|
Nov |
78.00 |
77.14 |
77.69 |
0.13 |
|
|
Dec |
78.35 |
77.57 |
78.10 |
0.07 |
|
|
|
|
|
DTN Market Matters Blog