Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts 
 Home
 Admin Login
 About Us
 Newsletters
 Cash Corn Bid
 Renewable Fuels Association
 Calendar
 Classifieds
 Ethanol Myths
 DPP
 Discount Schedule
 Grain Contract Terms & Conditions
 
Updates

 
 Al-Corn Scalehouse Hours 

Mon. Sep 6th Closed
     
Tue. Sep 7th 7:30 to 3:30
     
Wed. Sep 8th 7:30 to 3:30
     
Thur. Sep 9th 7:30 to 3:30
     
Fri. 10-Sep 7:30 to 3:30
     
Closed Labor Day Sept. 6th, 2010



Saturday & Sunday Closed

New Phone No. for selling corn:     1-507-681-7109



Local Cash Bids
Al-Corn Delivery Cash Basis  
 Corn Sept.
  Oct.
  November
  December
  January
  February
  March
  April
  May
  June
  July
Price as of 09/07/10 11:00PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 446'4 451'6 445'0 451'4s 1'6 01:41P
Dec 10 461'0 466'6 459'6 466'2s 1'6 01:41P
Mar 11 473'4 480'0 473'0 479'6s 2'0 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1043'6s 14'0 01:41P
Nov 10 1032'4 1053'4 1029'0 1052'0s 17'0 01:41P
Jan 11 1039'4 1062'4 1039'4 1061'4s 17'6 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 702'4s -5'6 01:42P
Dec 10 730'0 738'0 729'4 735'2s -6'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.350 98.550 96.300 96.350s - 2.100 01:22P
Dec 10 100.600 100.800 98.650 98.700s - 1.950 01:22P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.125 77.250 75.500 75.600s - 1.600 01:22P
Dec 10 74.900 75.000 73.400 73.550s - 1.100 01:22P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Oct 10 1.901s 0.017 05:30P
Nov 10 1.832s 0.008 06:00P
Dec 10 1.816s 0.004 04:55P
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
Month Open High Low Last Change Time More
Oct 10 41.700 42.000 41.300 41.890s 0.180 11:10A
Nov 10 46.000 46.100 45.600 45.830s - 0.060 11:10A
Dec 10 49.250 49.250 48.800 49.000s - 0.100 11:10A
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 77.70 77.70 77.23 77.28 - 0.46 10:49P
Nov 10 77.52 77.55 77.38 77.38 - 0.49 10:49P
Dec 10 77.96 78.02 77.89 77.89 - 0.50 10:50P
My Custom Markets
Symbol Open High Low Last Change Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.11 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:35
As reported at DODGE CENTER, MN at 10:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Wednesday

Thursday

Friday
Hi: 69°F
Lo: 47°F
Precip:
0%
Hi: 68°F
Lo: 54°F
Precip:
50%
Hi: 75°F
Lo: 61°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
More Rain in Texas, SE Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will feature more Hermine-related rain in Texas and the far southeastern Plains, with mainly dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:05PM
Tue Sep 7, 2010 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin

Headline News
NATO: Afghans Can Take Control ...
Obama to Back More Business ...
Trop. Storm Hermine Crosses ...
Abbas to US: Help in Settlement ...
Iran: Have Right to Bar UN Inspectors ...
EU OKs New Financial Oversight ...
Women, Kids Killed in Pakistan ...
Stocks Fall on European Bank ...

Contact Us
797 5th Street Claremont, MN 55924

507-528-2494

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN