Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts 
     
  Home  
  Admin Login  
  About Us  
  Newsletters  
  Cash Corn Bid  
  Renewable Fuels Association  
  Calendar  
  Classifieds  
  Ethanol Myths  
  DPP  
  Discount Schedule  
  Grain Contract Terms & Conditions  
 
Updates

Notice: 
Al-Corn Clean Fuel Annual Shareholder Meeting
Thursday, April 1, 2010
Registration at 9:00am Meeting at 9:30am
Farmamerica, Waseca MN 


 

Al-Corn Scalehouse Hours 

Mon-Thurs  7:30am-4:30pm (in line by 4:00 pm) 

 Friday: 7:30am-4:00pm (in line by 3:30pm) 
Saturday & Sunday Closed



Local Cash Bids
Al-Corn Delivery Cash Basis  
 Corn March
  April
  May
  June
  July
  August
  FH Sept.
  LH Sept.
  FH Oct.
  LH Oct.
Price as of 03/10/10 06:33PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.615s 0.000 06:18P
May 10 1.628s -0.003 06:19P
Jun 10 1.641 1.647 1.640 1.645s 0.000 01:40P
FN - NATURAL GAS BALANCING PT - IPE
Month Open High Low Last Change Time More
Apr 10 29.550 30.300 29.500 30.040s 0.560 11:19A
May 10 29.300 29.500 29.200 29.260s 0.380 11:19A
Jun 10 29.200 29.460 29.190 29.230s 0.400 11:19A
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 79.70 81.46 79.22 80.42s 0.51 05:00P
May 10 79.84 81.71 79.55 80.72s 0.58 05:00P
Jun 10 80.26 82.10 79.96 81.01s 0.44 05:00P
My Custom Markets
Symbol Open High Low Last Change Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 29.55 Wind Dir: S
Cond: Fog Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 6:12
As reported at DODGE CENTER, MN at 6:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday
Hi: 44oF
Lo: 37oF
Hi: 43oF
Lo: 34oF
Hi: 46oF
Lo: 35oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM
Wed Mar 10, 2010 CST

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

Contact Us
797 5th Street Claremont, MN 55924

507-528-2494

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN